币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4939
-0.10%
≈ ￥3.2597
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4944
24H 成交量$132.76万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 319 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.36 | $183.36 | $166.11 | $6,789.22万 | $7,564.14万 | -4.57% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.22万 | $1,307.61万 | 1.35% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 485 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.58万 | $1,510.16万 | 0.66% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1313 | $0.1208 | $107.88万 | $1.86亿 | -5.21% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.78亿 | $32.64亿 | 0.05% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.99 | $122.13 | $115.57 | $70.56万 | $589.25万 | 1.46% |
| 337 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.53万 | $6,917.58万 | 1.02% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$534.81 | $539.24 | $494.19 | $301.90万 | $710.20万 | 5.01% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.59万 | $4,880.53万 | -0.23% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
BEAMX - 加密货币行情
艾达币 - 加密货币行情
Internet - 以太坊ETH价格
A链 - 比特币
NEAR Protocol - 加密货币行情
Render - 加密货币行情
瑞波币 - 比特币行情
Ethena - 加密货币行情
QQQB - 比特币行情
Caldera - 币种排行
狗币 - 币种排行
恒星币 - 比特币
Aptos - 数字货币市值
Hedera - 比特币行情
LayerZero - 加密货币行情
Plasma - BTC行情
Ethena - 数字货币市值
Ondo - 比特币行情
Ethena - 以太坊ETH价格
Artificial - 比特币
USD.AI - 以太坊ETH价格
QQQB - 比特币
Tokamak - BTC行情
Avalanche - 比特币
Ondo - 比特币
瑞波币 - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 币种排行
StraitsX XUSD - 数字货币市值
Quant - BTC行情
Ethena - BTC行情
CYBER - 比特币
Filecoin - 比特币行情
Filecoin - 比特币
Hedera - 币种排行
莱特币 - BTC行情
NFP - 加密货币行情
Uniswap - 币种排行
恒星币 - 数字货币市值
ONEchain - 币种排行