Mubarak
MUBARAK · 美元计价
$0.04063
-3.19%
≈ ￥0.268158
(-$0.00)
更新于 2026-11-08 15:20:01
24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04197
24H 成交量$89.13万
流通市值$4,018.09万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 180 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 177 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.37 | $188.64 | $186.86 | $206.68万 | $4,941.36万 | -0.10% |
| 200 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.56万 | $1,349.31万 | -1.31% |
| 516 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 565 |
FIDABonfida
|
$0.01536 | $0.01587 | $0.01529 | $7.85万 | $1,518.38万 | -3.15% |
| 261 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1198 | $43.38万 | $1.83亿 | -3.84% |
| 5 |
USD1USD1
|
$0.99844 | $0.99934 | $0.99821 | $1.08亿 | $34.43亿 | 0.02% |
| 627 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.58 | $116.31 | $115.41 | $3.03万 | $558.27万 | -0.41% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 345 |
ARKMArkham
|
$0.0993 | $0.105 | $0.0987 | $27.72万 | $7,152.25万 | -5.25% |
| 446 |
AMDBAdvanced Micro Devices (bStock
|
$446.82 | $451.05 | $445.35 | $16.62万 | $651.21万 | 0.25% |
| 247 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 435 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 396 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.19万 | $5,085.52万 | -1.72% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
EUR - 数字货币市值
Ripple USD - 数字货币市值
Pump.fun - 比特币
Pump.fun - 数字货币市值
BEAMX - 比特币
BFUSD - 以太坊ETH价格
Mitosis - 比特币行情
Vanar - 加密货币行情
LayerZero - 比特币
Starknet - BTC行情
Plasma - 币种排行
JUST - 比特币
Gitcoin - 币种排行
狗币 - 加密货币行情
Secret - 币种排行
达世币 - 以太坊ETH价格
JUST - 数字货币市值
狗币 - 比特币
QQQB - 以太坊ETH价格
Meteora - 数字货币市值
Caldera - 加密货币行情
Zama - 币种排行
比特现金 - BTC行情
Uniswap - 以太坊ETH价格
JUST - 比特币行情
World Liberty - 比特币
POLY - 数字货币市值
应用链 - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
Starknet - BTC行情
NFP - BTC行情
Thena - 比特币
Aster - 比特币
Injective - 比特币
BEAMX - 数字货币市值
Worldcoin - 比特币
达世币 - 币种排行
United Stables - 比特币行情