Movement

MOVE · 美元计价

$0.005823

-1.82% ≈ ￥0.038432 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.005969

24H 最低$0.005799

今日开盘$0.005931

24H 成交量$5.24万

流通市值$2,720.50万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.00566928

最低日期2026-11-05

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
463	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
178	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$204.14万	$4,941.36万	-0.20%
205	RADRadworks	$0.222	$0.243	$0.215	$57.40万	$1,349.31万	-3.06%
513	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$216.79万	-20.07%
563	FIDABonfida	$0.01543	$0.01587	$0.01529	$8.11万	$1,518.38万	-2.47%
254	BAT注意力币	$0.1204	$0.1266	$0.1199	$44.72万	$1.83亿	-3.76%
5	USD1USD1	$0.99852	$0.99934	$0.9982	$1.08亿	$34.43亿	-0.00%
628	ORCLBOracle (bStocks Tokenized Stoc	$115.54	$116.31	$115.41	$3.06万	$558.27万	-0.49%
262	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	ARKMArkham	$0.0993	$0.105	$0.0991	$27.47万	$7,152.25万	-5.25%
451	AMDBAdvanced Micro Devices (bStock	$446.57	$451.05	$445.35	$16.10万	$651.21万	0.15%
249	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
396	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.34万	$5,085.52万	-2.15%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%