BitMine Immersion Technologies

BMNRB · 美元计价

$18.88

-0.21% ≈ ￥124.608 (-$0.04)

更新于 2026-11-08 14:35:04

24H 最高$19.02

24H 最低$18.77

今日开盘$18.92

24H 成交量$7.42万

流通市值$1,109.88万

24H 涨跌额(-$0.04)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
243	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
461	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
180	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$188.64	$186.86	$205.56万	$4,941.36万	-0.13%
204	RADRadworks	$0.224	$0.243	$0.215	$58.24万	$1,349.31万	-2.18%
512	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$216.79万	-20.07%
568	FIDABonfida	$0.01542	$0.01587	$0.01529	$7.89万	$1,518.38万	-2.47%
253	BAT注意力币	$0.12	$0.1266	$0.1198	$44.58万	$1.83亿	-3.69%
5	USD1USD1	$0.99858	$0.99934	$0.99821	$1.07亿	$34.43亿	0.02%
627	ORCLBOracle (bStocks Tokenized Stoc	$115.54	$116.31	$115.41	$3.05万	$558.27万	-0.44%
264	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	ARKMArkham	$0.0991	$0.105	$0.0991	$27.45万	$7,152.25万	-5.35%
449	AMDBAdvanced Micro Devices (bStock	$446.42	$451.05	$445.35	$16.18万	$651.21万	0.22%
248	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.33万	$5,085.52万	-1.94%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%